Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.50	54.95	51.85	52.25	1,189,336	+2.35(+4.71%)
Feb 27, 2018	50.95	51.60	49.90	49.90	418,012	-1.05(-2.06%)
Feb 26, 2018	51.30	51.40	50.85	50.95	356,931	+0.00(+0.00%)
Feb 23, 2018	49.95	51.00	49.50	50.95	253,464	+1.20(+2.41%)
Feb 22, 2018	50.55	51.00	49.60	49.75	341,686	-0.60(-1.19%)
Feb 21, 2018	50.60	51.15	50.30	50.35	391,391	-0.05(-0.10%)
Feb 20, 2018	50.10	50.73	49.45	50.40	400,865	-0.05(-0.10%)
Feb 16, 2018		50.45	50.45	50.45	0	+0.75(+1.51%)
Feb 15, 2018	49.50	50.25	48.80	49.70	562,574	+0.45(+0.91%)
Feb 14, 2018	47.15	49.25	47.15	49.25	294,305	+1.55(+3.25%)
Feb 13, 2018	47.15	47.75	46.75	47.70	503,502	+0.40(+0.85%)
Feb 12, 2018	48.20	48.55	47.05	47.30	342,324	-0.75(-1.56%)
Feb 09, 2018	47.50	48.45	45.45	48.05	878,178	+1.05(+2.23%)
Feb 08, 2018		49.95	47.15	47.00	532,247	-2.05(-4.18%)
Feb 07, 2018	48.60	49.20	46.45	49.05	461,104	+0.60(+1.24%)
Feb 06, 2018	46.25	48.75	45.30	48.45	564,476	+0.88(+1.84%)
Feb 05, 2018	48.75	48.75	47.10	47.58	403,973	-1.38(-2.81%)
Feb 02, 2018	49.35	49.60	48.75	48.95	321,988	-0.70(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.