Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.00	87.05	86.75	86.78	2,316,000	-0.20(-0.23%)
Feb 25, 2021	87.21	87.52	86.85	86.98	964,044	-0.20(-0.23%)
Feb 24, 2021	86.93	87.19	86.73	87.18	2,560,142	+0.27(+0.31%)
Feb 23, 2021	86.86	87.02	86.82	86.91	932,927	-0.08(-0.09%)
Feb 22, 2021	87.00	87.02	86.68	86.99	2,582,270	-0.03(-0.03%)
Feb 19, 2021	87.00	87.12	86.86	87.02	2,348,500	+0.06(+0.07%)
Feb 18, 2021	86.89	87.00	86.82	86.96	1,073,324	-0.04(-0.05%)
Feb 17, 2021	86.91	87.13	86.81	87.00	1,129,371	+0.08(+0.09%)
Feb 16, 2021	86.82	87.16	86.76	86.92	1,311,069	+0.06(+0.07%)
Feb 12, 2021	86.95	87.00	86.75	86.86	3,712,900	-0.13(-0.15%)
Feb 11, 2021	86.93	87.38	86.73	86.99	2,475,383	+0.14(+0.16%)
Feb 10, 2021	86.91	87.05	86.57	86.85	2,089,888	-0.11(-0.13%)
Feb 09, 2021	86.77	86.96	86.56	86.96	2,043,151	+0.22(+0.25%)
Feb 08, 2021	86.81	86.84	86.54	86.74	2,407,878	+0.04(+0.05%)
Feb 05, 2021	86.60	86.80	86.54	86.70	2,807,100	+0.20(+0.23%)
Feb 04, 2021	87.00	87.09	86.46	86.50	6,088,080	-0.42(-0.48%)
Feb 03, 2021	86.93	87.09	86.65	86.92	1,484,710	-0.04(-0.05%)
Feb 02, 2021	87.00	87.41	86.70	86.96	2,372,772	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.