Indicators

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.63	18.88	18.48	18.69	17,798	+0.55(+3.03%)
Feb 28, 2024	18.22	18.50	18.09	18.14	42,075	-0.30(-1.63%)
Feb 27, 2024	18.27	18.49	18.00	18.44	28,826	+0.26(+1.43%)
Feb 26, 2024	18.09	18.35	18.00	18.18	26,581	-0.06(-0.33%)
Feb 23, 2024	18.20	18.44	18.13	18.24	28,883	+0.09(+0.50%)
Feb 22, 2024	17.85	18.28	17.80	18.15	57,045	+0.21(+1.17%)
Feb 21, 2024	17.83	17.94	17.75	17.94	20,928	+0.04(+0.22%)
Feb 20, 2024	17.95	18.29	17.82	17.90	23,472	-0.23(-1.27%)
Feb 16, 2024	18.40	18.52	18.05	18.13	33,229	-0.37(-2.00%)
Feb 15, 2024	17.93	18.63	17.88	18.50	26,317	+0.62(+3.47%)
Feb 14, 2024	18.05	18.05	17.43	17.88	33,393	+0.43(+2.46%)
Feb 13, 2024	17.84	18.15	17.06	17.45	50,871	-0.83(-4.54%)
Feb 12, 2024	17.80	18.68	17.79	18.28	46,906	+0.62(+3.51%)
Feb 09, 2024	17.23	17.90	17.23	17.66	17,687	+0.36(+2.08%)
Feb 08, 2024	17.13	17.50	17.13	17.30	12,602	+0.00(+0.00%)
Feb 07, 2024	17.50	17.51	17.13	17.30	18,810	-0.23(-1.31%)
Feb 06, 2024	18.15	18.16	17.53	17.53	16,248	-0.57(-3.15%)
Feb 05, 2024	18.28	18.32	17.97	18.10	14,251	-0.20(-1.09%)
Feb 02, 2024	18.57	18.74	18.22	18.30	18,651	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.