Indicators

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.684	9.687	9.584	9.684	1,822,731	+0.02(+0.16%)
Feb 25, 2005	9.457	9.687	9.457	9.668	1,838,757	+0.20(+2.08%)
Feb 24, 2005	9.411	9.482	9.356	9.471	1,965,638	+0.04(+0.40%)
Feb 23, 2005	9.430	9.499	9.392	9.433	1,840,916	-0.05(-0.50%)
Feb 22, 2005	9.547	9.633	9.468	9.480	2,882,398	-0.12(-1.20%)
Feb 18, 2005	9.674	9.681	9.564	9.595	1,912,060	-0.05(-0.47%)
Feb 17, 2005	9.657	9.690	9.625	9.641	1,354,593	-0.05(-0.49%)
Feb 16, 2005	9.654	9.711	9.605	9.689	1,473,495	-0.01(-0.10%)
Feb 15, 2005	9.616	9.747	9.608	9.698	1,560,060	+0.08(+0.82%)
Feb 14, 2005	9.624	9.668	9.594	9.619	1,590,467	+0.01(+0.08%)
Feb 11, 2005	9.397	9.633	9.356	9.611	1,890,046	+0.22(+2.33%)
Feb 10, 2005	9.293	9.400	9.258	9.392	1,021,145	+0.11(+1.14%)
Feb 09, 2005	9.261	9.378	9.261	9.286	1,956,778	+0.00(+0.03%)
Feb 08, 2005	9.367	9.381	9.252	9.283	1,774,035	-0.08(-0.88%)
Feb 07, 2005	9.466	9.488	9.321	9.365	1,548,529	-0.10(-1.07%)
Feb 04, 2005	9.357	9.499	9.274	9.466	1,935,402	+0.13(+1.37%)
Feb 03, 2005	9.444	9.518	9.296	9.338	1,691,353	-0.15(-1.53%)
Feb 02, 2005	9.501	9.531	9.420	9.483	1,708,571	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.