Indicators

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.64	15.00	14.34	14.34	7,045,682	-0.60(-4.01%)
Feb 26, 2009	15.37	15.60	14.78	14.94	5,743,621	-0.38(-2.51%)
Feb 25, 2009	15.39	15.83	14.79	15.32	7,018,465	-0.44(-2.80%)
Feb 24, 2009	14.55	15.77	14.31	15.77	7,795,322	+1.48(+10.33%)
Feb 23, 2009	15.20	15.89	14.25	14.29	9,052,939	-1.10(-7.13%)
Feb 20, 2009	14.68	15.71	14.66	15.39	8,202,281	+0.14(+0.91%)
Feb 19, 2009	16.24	16.30	15.25	15.25	5,993,664	-0.65(-4.09%)
Feb 18, 2009	15.94	16.10	15.34	15.90	5,569,012	+0.19(+1.20%)
Feb 17, 2009	16.02	16.24	15.69	15.71	7,933,210	-1.12(-6.63%)
Feb 13, 2009	17.11	17.57	16.72	16.82	4,975,641	-0.50(-2.88%)
Feb 12, 2009	16.58	17.39	16.46	17.32	7,007,267	+0.08(+0.48%)
Feb 11, 2009	16.74	17.25	16.56	17.24	5,043,177	+0.58(+3.48%)
Feb 10, 2009	17.97	18.33	16.57	16.66	9,280,664	-1.67(-9.12%)
Feb 09, 2009	18.19	18.44	17.75	18.33	7,845,400	+0.16(+0.87%)
Feb 06, 2009	17.18	18.21	17.03	18.17	7,030,311	+1.19(+7.02%)
Feb 05, 2009	16.62	17.38	16.45	16.98	7,746,227	+0.05(+0.30%)
Feb 04, 2009	17.10	17.48	16.70	16.93	6,006,316	+0.18(+1.05%)
Feb 03, 2009	17.50	17.50	16.37	16.76	9,356,991	-0.62(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.