Indicators

T.Rowe Price Group (NQ: TROW )

114.36 -2.21 (-1.90%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.19	91.20	89.02	89.03	2,417,177	-0.39(-0.44%)
Feb 27, 2018	90.84	91.81	89.38	89.42	1,918,570	-1.40(-1.54%)
Feb 26, 2018	89.34	90.86	88.91	90.82	1,701,960	+1.47(+1.65%)
Feb 23, 2018	88.21	89.37	87.86	89.35	1,929,351	+1.50(+1.70%)
Feb 22, 2018			87.69	87.86	1,816,968	+0.37(+0.43%)
Feb 21, 2018	87.74	90.11	87.35	87.48	2,336,206	+0.03(+0.04%)
Feb 20, 2018	87.34	88.29	86.52	87.45	2,778,007	-0.46(-0.52%)
Feb 16, 2018		87.91	87.91	87.91	0	+0.74(+0.85%)
Feb 15, 2018		87.47	85.64	87.17	2,315,812	+0.99(+1.14%)
Feb 14, 2018	83.62	86.26	83.15	86.19	1,607,732	+2.06(+2.45%)
Feb 13, 2018		84.24		84.12	2,562,295	+0.64(+0.76%)
Feb 12, 2018	83.10	84.66	82.83	83.49	2,978,729	+1.21(+1.47%)
Feb 09, 2018	82.78	82.99	79.05	82.28	4,560,811	+1.13(+1.39%)
Feb 08, 2018	84.96	85.75	81.08	81.15	3,834,471	-3.60(-4.25%)
Feb 07, 2018	85.07	86.63	84.59	84.75	2,930,696	-0.36(-0.42%)
Feb 06, 2018	81.14	85.57	80.07	85.11	3,881,197	-0.08(-0.09%)
Feb 05, 2018	87.10	88.34	83.66	85.19	3,324,468	-2.25(-2.57%)
Feb 02, 2018	88.63	89.65	87.12	87.43	3,158,154	-1.81(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.