Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.138	7.218	7.049	7.218	4,115	+0.00(+0.06%)
Feb 27, 2013	7.194	7.214	7.194	7.214	994	+0.06(+0.79%)
Feb 26, 2013	7.037	7.158	7.037	7.158	1,541	-0.04(-0.50%)
Feb 21, 2013	7.194	7.194	7.194	7.194	0	-0.05(-0.67%)
Feb 20, 2013	7.242	7.242	7.242	7.242	248	+0.02(+0.22%)
Feb 15, 2013	7.202	7.226	7.226	7.226	2,735	+0.13(+1.87%)
Feb 14, 2013	7.093	7.093	7.093	7.093	517	+0.02(+0.23%)
Feb 12, 2013	7.069	7.077	7.077	7.077	1,243	-0.21(-2.82%)
Feb 11, 2013	7.238	7.294	7.238	7.282	6,465	+0.00(+0.06%)
Feb 08, 2013	7.278	7.290	7.278	7.278	2,934	+0.04(+0.50%)
Feb 07, 2013	7.347	7.347	7.222	7.242	9,994	-0.14(-1.85%)
Feb 06, 2013	7.434	7.434	7.319	7.379	20,143	+0.26(+3.67%)
Feb 04, 2013	7.105	7.178	7.105	7.118	157,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.