Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.53 +0.37 (+3.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	9.179	9.229	9.229	9.229	151	+0.00(+0.03%)
Feb 24, 2016	9.174	9.226	9.174	9.226	868	+0.05(+0.56%)
Feb 23, 2016	9.170	9.174	9.170	9.174	3,123	+0.00(+0.05%)
Feb 19, 2016	9.204	9.170	9.170	9.170	117	-0.01(-0.14%)
Feb 18, 2016	9.183	9.183	9.183	9.183	17,141	-0.04(-0.41%)
Feb 17, 2016	9.220	9.220	9.220	9.220	393	-0.03(-0.27%)
Feb 16, 2016	9.358	9.358	9.245	9.245	2,067	-0.04(-0.40%)
Feb 11, 2016	9.283	9.283	9.283	9.283	1,679	-0.18(-1.89%)
Feb 10, 2016	9.379	9.462	9.379	9.462	1,914	-0.12(-1.22%)
Feb 09, 2016	9.174	9.579	9.174	9.579	12,947	+0.28(+3.00%)
Feb 08, 2016	9.570	9.570	9.299	9.299	49,060	-0.04(-0.40%)
Feb 05, 2016	9.583	9.583	9.337	9.337	18,040	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.