Indicators

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.07	42.07	39.39	41.44	26,726	-0.23(-0.56%)
Feb 27, 2007	42.05	42.26	39.52	41.67	69,228	-1.22(-2.84%)
Feb 26, 2007	43.03	43.88	42.04	42.89	17,465	-0.49(-1.14%)
Feb 23, 2007	42.68	43.38	41.66	43.38	11,502	+0.51(+1.20%)
Feb 22, 2007	44.21	44.31	42.36	42.86	17,861	-0.80(-1.84%)
Feb 21, 2007	42.36	43.71	42.06	43.67	29,576	+1.61(+3.83%)
Feb 20, 2007	46.82	46.82	41.52	42.06	46,846	-2.86(-6.37%)
Feb 16, 2007	44.54	44.94	44.54	44.92	3,335	+0.58(+1.31%)
Feb 15, 2007	44.23	44.35	43.87	44.34	3,118	+0.62(+1.42%)
Feb 14, 2007	45.71	46.07	42.90	43.71	18,909	-2.38(-5.16%)
Feb 13, 2007	46.82	46.82	45.55	46.09	10,660	+1.35(+3.01%)
Feb 12, 2007	47.09	47.09	44.75	44.75	6,716	-0.73(-1.60%)
Feb 09, 2007	45.02	47.17	45.02	45.48	29,296	+0.73(+1.63%)
Feb 08, 2007	43.02	45.02	43.02	44.75	20,031	+0.58(+1.32%)
Feb 07, 2007	42.21	44.56	41.65	44.16	11,475	+2.35(+5.61%)
Feb 06, 2007	41.75	42.36	41.59	41.82	19,830	+0.48(+1.16%)
Feb 05, 2007	41.23	42.46	41.03	41.34	26,038	+0.57(+1.39%)
Feb 02, 2007	40.96	40.96	40.34	40.77	4,416	+0.33(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.