Indicators

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.01	40.18	39.51	39.67	16,448	+0.02(+0.04%)
Feb 28, 2012	40.15	40.15	39.66	39.66	1,925	-0.19(-0.49%)
Feb 27, 2012	39.65	40.20	38.45	39.85	3,441	-0.75(-1.86%)
Feb 24, 2012	40.78	40.78	40.46	40.60	4,152	-0.18(-0.44%)
Feb 23, 2012	40.50	40.78	40.46	40.78	6,731	+0.50(+1.23%)
Feb 22, 2012	40.80	40.80	40.28	40.28	4,567	-0.18(-0.45%)
Feb 21, 2012	40.90	41.21	40.38	40.47	6,553	-0.29(-0.71%)
Feb 17, 2012	41.15	41.18	40.53	40.75	4,291	-0.28(-0.68%)
Feb 16, 2012	40.88	41.07	40.79	41.03	5,253	+0.38(+0.93%)
Feb 15, 2012	40.82	41.06	40.15	40.66	3,775	-0.08(-0.19%)
Feb 14, 2012	41.08	41.08	40.28	40.73	11,007	+0.13(+0.32%)
Feb 13, 2012	40.61	40.61	40.11	40.60	2,412	+0.63(+1.57%)
Feb 10, 2012	40.45	40.59	39.98	39.98	3,257	-0.83(-2.03%)
Feb 09, 2012	41.27	41.36	40.78	40.80	3,844	-0.20(-0.48%)
Feb 08, 2012	41.25	41.29	40.94	41.00	5,249	-0.27(-0.66%)
Feb 07, 2012	41.47	41.48	41.20	41.27	8,126	-0.25(-0.59%)
Feb 06, 2012	41.35	41.64	40.93	41.52	6,365	+0.03(+0.06%)
Feb 03, 2012	40.57	41.52	40.57	41.49	18,350	+1.05(+2.60%)
Feb 02, 2012	40.03	40.49	40.02	40.44	5,555	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.