Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.02	120.40	112.88	115.45	44,108	-3.39(-2.85%)
Feb 25, 2021	122.86	122.86	118.84	118.84	7,922	-3.24(-2.65%)
Feb 24, 2021	118.81	122.09	118.46	122.08	12,490	+4.26(+3.62%)
Feb 23, 2021	117.05	119.64	117.04	117.81	12,711	-0.81(-0.69%)
Feb 22, 2021	117.20	118.62	116.64	118.62	8,283	+1.67(+1.43%)
Feb 19, 2021	115.94	117.18	115.94	116.96	8,109	+0.98(+0.85%)
Feb 18, 2021	115.08	117.18	115.08	115.97	10,309	-0.33(-0.29%)
Feb 17, 2021	115.94	118.59	115.94	116.31	6,261	+0.45(+0.39%)
Feb 16, 2021	117.73	119.21	115.86	115.86	12,883	-1.38(-1.18%)
Feb 12, 2021	116.44	119.30	116.44	117.24	9,092	+0.10(+0.08%)
Feb 11, 2021	116.00	117.14	115.60	117.14	22,166	+1.47(+1.27%)
Feb 10, 2021	116.84	117.41	115.67	115.67	22,939	-1.07(-0.91%)
Feb 09, 2021	118.06	118.11	116.11	116.74	21,071	-1.10(-0.93%)
Feb 08, 2021	115.33	118.28	115.33	117.84	14,646	+2.66(+2.31%)
Feb 05, 2021	119.76	119.76	114.13	115.17	17,938	-4.20(-3.52%)
Feb 04, 2021	119.40	120.78	118.99	119.37	23,091	-1.08(-0.89%)
Feb 03, 2021	120.38	120.45	117.41	120.45	24,398	-0.94(-0.78%)
Feb 02, 2021	122.08	123.15	120.26	121.39	8,521	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.