Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.205 5.205 5.205 5.205 1,469 +0.08(+1.59%)
Feb 27, 2002 5.123 5.123 5.123 5.123 163 -0.08(-1.57%)
Feb 26, 2002 5.205 5.205 5.205 5.205 0 +0.00(+0.00%)
Feb 25, 2002 5.144 5.205 5.144 5.205 1,633 +0.10(+2.00%)
Feb 22, 2002 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Feb 21, 2002 5.103 5.103 5.103 5.103 326 -0.02(-0.40%)
Feb 20, 2002 5.123 5.123 5.123 5.123 1,633 +0.00(+0.00%)
Feb 19, 2002 5.123 5.123 5.123 5.123 816 +0.00(+0.00%)
Feb 18, 2002 5.103 5.123 5.103 5.123 979 +0.00(+0.00%)
Feb 15, 2002 5.103 5.123 5.103 5.123 979 +0.02(+0.40%)
Feb 14, 2002 5.185 5.185 4.919 5.103 3,102 -0.10(-1.96%)
Feb 13, 2002 5.205 5.205 5.205 5.205 0 +0.00(+0.00%)
Feb 12, 2002 5.205 5.205 5.205 5.205 0 +0.00(+0.00%)
Feb 11, 2002 5.205 5.205 5.205 5.205 0 +0.00(+0.00%)
Feb 08, 2002 5.258 5.258 5.205 5.205 3,429 -0.10(-1.92%)
Feb 07, 2002 5.307 5.307 5.307 5.307 1,306 +0.08(+1.56%)
Feb 06, 2002 5.225 5.225 5.225 5.225 326 +0.00(+0.00%)
Feb 05, 2002 5.225 5.225 5.225 5.225 489 -0.08(-1.54%)
Feb 04, 2002 5.389 5.389 5.307 5.307 816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.