Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.95	18.95	18.95	18.95	1,077	-0.20(-1.05%)
Feb 25, 2005	18.88	19.37	18.88	19.15	5,441	+0.18(+0.97%)
Feb 24, 2005	18.97	18.97	18.97	18.97	0	+0.00(+0.00%)
Feb 23, 2005	18.88	18.97	18.88	18.97	855	-0.22(-1.15%)
Feb 22, 2005	19.19	19.19	19.19	19.19	108	+0.13(+0.67%)
Feb 18, 2005	19.06	19.06	19.06	19.06	108	+0.04(+0.19%)
Feb 17, 2005	19.02	19.02	19.02	19.02	0	+0.00(+0.00%)
Feb 16, 2005	19.02	19.02	19.02	19.02	0	+0.00(+0.00%)
Feb 15, 2005	19.11	19.11	19.02	19.02	803	-0.13(-0.69%)
Feb 14, 2005	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Feb 11, 2005	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Feb 10, 2005	19.30	19.30	19.15	19.15	1,088	-0.14(-0.70%)
Feb 09, 2005	19.29	19.29	19.29	19.29	476	-0.17(-0.89%)
Feb 08, 2005	19.52	19.52	19.46	19.46	326	+0.58(+3.06%)
Feb 07, 2005	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Feb 04, 2005	19.29	19.29	18.88	18.88	653	-0.50(-2.56%)
Feb 03, 2005	19.29	19.38	19.29	19.38	5,431	-0.14(-0.71%)
Feb 02, 2005	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.