Indicators

Qcr Holdings Inc (NQ: QCRH )

56.10 -0.57 (-1.01%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.461	7.461	6.969	7.210	11,433	-0.06(-0.77%)
Feb 25, 2011	7.517	7.517	7.197	7.266	6,321	-0.08(-1.14%)
Feb 24, 2011	7.470	7.665	7.350	7.350	6,610	-0.12(-1.61%)
Feb 23, 2011	7.340	7.470	7.340	7.470	2,478	-0.05(-0.62%)
Feb 22, 2011	7.888	7.888	7.377	7.517	7,504	-0.32(-4.14%)
Feb 18, 2011	7.841	7.841	7.841	7.841	1,077	-0.05(-0.59%)
Feb 17, 2011	7.767	7.888	7.702	7.888	5,897	+0.26(+3.47%)
Feb 15, 2011	7.637	7.623	7.623	7.623	3,556	-0.09(-1.14%)
Feb 14, 2011	7.665	7.712	7.656	7.712	538	-0.14(-1.83%)
Feb 11, 2011	7.855	7.855	7.855	7.855	1,077	-0.03(-0.41%)
Feb 10, 2011	7.888	7.888	7.888	7.888	215	+0.09(+1.19%)
Feb 09, 2011	7.888	7.888	7.749	7.795	3,834	-0.21(-2.62%)
Feb 08, 2011	7.926	8.046	7.888	8.005	5,555	+0.08(+1.01%)
Feb 04, 2011	7.869	7.925	7.925	7.925	13,146	+0.06(+0.81%)
Feb 03, 2011	7.730	7.869	7.517	7.861	5,016	+0.12(+1.56%)
Feb 02, 2011	7.405	7.749	7.405	7.740	2,525	+0.33(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.