Indicators

Qcr Holdings Inc (NQ: QCRH )

55.88 -0.79 (-1.39%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.36	15.58	15.36	15.53	2,406	+0.12(+0.80%)
Feb 27, 2013	15.38	15.55	15.38	15.40	3,608	+0.02(+0.12%)
Feb 26, 2013	15.48	15.64	15.38	15.38	2,922	-0.01(-0.06%)
Feb 25, 2013	15.45	15.45	15.39	15.39	733	-0.03(-0.20%)
Feb 22, 2013	15.65	15.65	15.42	15.42	417	-0.11(-0.72%)
Feb 21, 2013	15.68	15.69	15.36	15.54	1,975	-0.33(-2.07%)
Feb 20, 2013	15.60	15.86	15.36	15.86	4,879	+0.25(+1.60%)
Feb 19, 2013	15.68	15.68	15.59	15.61	4,041	-0.02(-0.16%)
Feb 14, 2013	15.64	15.64	15.64	15.64	2,016	+0.02(+0.12%)
Feb 13, 2013	15.61	15.67	15.61	15.62	477	+0.03(+0.17%)
Feb 12, 2013	15.59	15.59	15.55	15.59	2,604	+0.05(+0.31%)
Feb 11, 2013	15.48	15.55	15.45	15.55	1,857	+0.09(+0.61%)
Feb 08, 2013	15.36	15.45	15.22	15.45	5,947	+0.09(+0.61%)
Feb 07, 2013	15.36	15.36	15.23	15.36	10,295	+0.00(+0.00%)
Feb 06, 2013	15.49	15.54	15.36	15.36	1,528	+0.37(+2.49%)
Feb 04, 2013	14.93	14.98	14.84	14.98	1,829	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.