Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 -0.72 (-1.27%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.46	42.85	41.46	41.65	110,160	-0.77(-1.81%)
Feb 27, 2017	42.56	42.85	42.51	42.42	18,932	-0.24(-0.56%)
Feb 24, 2017	42.85	42.90	42.46	42.66	15,090	-0.34(-0.78%)
Feb 23, 2017	43.09	43.14	40.02	42.99	18,262	-0.05(-0.11%)
Feb 22, 2017	42.37	43.09	42.37	43.04	21,747	+0.43(+1.01%)
Feb 21, 2017	43.09	43.09	42.22	42.61	31,392	-0.48(-1.11%)
Feb 17, 2017		43.09	43.09	43.09	0	+0.82(+1.93%)
Feb 16, 2017	42.18	42.37	42.18	42.27	33,475	-0.05(-0.11%)
Feb 15, 2017	42.22	42.32	41.98	42.32	22,666	+0.10(+0.23%)
Feb 14, 2017	41.84	42.22	41.84	42.22	26,597	+0.14(+0.34%)
Feb 13, 2017	41.36	42.18	40.88	42.08	60,906	+0.91(+2.21%)
Feb 10, 2017	41.12	41.26	40.69	41.17	23,074	+0.29(+0.70%)
Feb 09, 2017	40.40	40.93	40.13	40.88	26,842	+0.53(+1.31%)
Feb 08, 2017	40.98	40.98	39.82	40.35	30,565	-0.96(-2.32%)
Feb 07, 2017	41.89	42.08	41.26	41.31	28,384	-0.53(-1.26%)
Feb 06, 2017	41.41	42.18	41.31	41.84	53,282	+0.00(+0.00%)
Feb 03, 2017	41.41	41.98	41.41	41.84	48,055	+0.72(+1.75%)
Feb 02, 2017	40.88	41.65	40.88	41.12	37,775	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.