Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.65	42.94	41.93	41.97	120,045	-0.63(-1.47%)
Feb 27, 2018	43.37	43.90	42.50	42.60	61,998	-0.82(-1.88%)
Feb 26, 2018	42.94	43.42	42.65	43.42	41,786	+0.58(+1.35%)
Feb 23, 2018	42.84	42.89	42.41	42.84	14,648	+0.14(+0.34%)
Feb 22, 2018	43.08	43.08	42.55	42.70	37,743	-0.34(-0.78%)
Feb 21, 2018	42.41	43.61	42.41	43.03	73,419	+0.72(+1.71%)
Feb 20, 2018	43.03	43.23	42.21	42.31	44,723	-0.96(-2.22%)
Feb 16, 2018		43.27	43.27	43.27	0	+0.82(+1.93%)
Feb 15, 2018	42.84	42.84	42.41	42.45	56,069	-0.34(-0.79%)
Feb 14, 2018	41.97	43.03	41.97	42.79	58,375	+0.67(+1.60%)
Feb 13, 2018	42.07	42.45	42.07	42.12	48,770	-0.19(-0.45%)
Feb 12, 2018	42.65	42.65	41.97	42.31	41,106	-0.29(-0.68%)
Feb 09, 2018	42.41	43.13	41.97	42.60	80,500	+0.63(+1.49%)
Feb 08, 2018	42.45	42.60	41.97	41.97	61,144	-0.53(-1.25%)
Feb 07, 2018	42.45	42.60	42.21	42.50	22,309	-0.05(-0.11%)
Feb 06, 2018	41.97	42.74	41.68	42.55	118,296	-0.24(-0.56%)
Feb 05, 2018	44.62	45.82	42.17	42.79	68,766	-1.93(-4.31%)
Feb 02, 2018	43.71	44.72	43.03	44.72	125,049	+2.21(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.