Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.50	41.96	40.67	40.67	97,017	-1.06(-2.54%)
Feb 25, 2021	43.01	43.19	41.50	41.73	39,714	-1.10(-2.57%)
Feb 24, 2021	42.22	43.20	42.22	42.83	37,479	+1.11(+2.66%)
Feb 23, 2021	41.67	43.22	41.16	41.72	77,725	-0.16(-0.38%)
Feb 22, 2021	40.58	42.24	40.46	41.88	50,196	+1.16(+2.85%)
Feb 19, 2021	39.77	40.83	39.77	40.72	49,475	+0.98(+2.47%)
Feb 18, 2021	40.18	40.92	39.45	39.73	31,449	-0.65(-1.61%)
Feb 17, 2021	40.49	40.90	40.15	40.38	35,161	-0.18(-0.44%)
Feb 16, 2021	40.47	40.85	39.14	40.56	42,767	+0.36(+0.90%)
Feb 12, 2021	40.81	40.91	39.87	40.20	29,828	-0.53(-1.30%)
Feb 11, 2021	40.92	41.27	40.49	40.73	42,494	-0.13(-0.31%)
Feb 10, 2021	41.60	41.65	40.85	40.85	40,582	-0.38(-0.93%)
Feb 09, 2021	40.90	41.60	40.74	41.24	60,868	+0.11(+0.26%)
Feb 08, 2021	40.77	41.20	40.37	41.13	167,542	+0.58(+1.43%)
Feb 05, 2021	41.93	41.93	40.11	40.55	31,660	-0.06(-0.15%)
Feb 04, 2021	39.29	40.61	38.93	40.61	56,673	+1.32(+3.35%)
Feb 03, 2021	39.41	39.41	38.66	39.29	40,323	-0.12(-0.30%)
Feb 02, 2021	39.78	39.95	38.79	39.41	71,877	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.