Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.04	53.56	53.04	53.04	97,518	-0.08(-0.15%)
Feb 27, 2023	53.54	54.02	52.93	53.12	48,927	-0.29(-0.54%)
Feb 24, 2023	52.91	53.48	52.86	53.40	53,676	+0.03(+0.06%)
Feb 23, 2023	53.04	53.64	52.85	53.37	51,802	+0.32(+0.60%)
Feb 22, 2023	52.70	53.15	52.36	53.06	57,394	+0.20(+0.38%)
Feb 21, 2023	52.78	53.22	52.43	52.86	63,351	-0.25(-0.47%)
Feb 17, 2023	52.76	53.39	52.47	53.11	38,549	+0.68(+1.31%)
Feb 16, 2023	52.63	52.95	52.14	52.42	32,113	-0.47(-0.88%)
Feb 15, 2023	52.22	53.08	51.81	52.89	25,359	+0.50(+0.95%)
Feb 14, 2023	52.67	52.78	51.78	52.39	44,381	-0.44(-0.83%)
Feb 13, 2023	52.11	53.09	51.78	52.83	48,657	+0.77(+1.49%)
Feb 10, 2023	52.43	52.43	51.93	52.06	63,140	-0.46(-0.87%)
Feb 09, 2023	53.20	53.45	52.17	52.51	39,462	-0.56(-1.05%)
Feb 08, 2023	53.30	53.36	52.78	53.07	32,541	-0.52(-0.96%)
Feb 07, 2023	52.85	54.01	52.76	53.58	55,269	+0.56(+1.05%)
Feb 06, 2023	53.61	54.05	52.94	53.03	96,271	-0.77(-1.44%)
Feb 03, 2023	53.30	54.08	53.28	53.80	58,851	+0.24(+0.44%)
Feb 02, 2023	52.52	53.60	52.06	53.56	63,677	+1.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.