Indicators

Northrim Bancorp Inc (NQ: NRIM )

54.03 +0.39 (+0.72%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.23	13.44	12.99	13.44	19,723	-0.03(-0.25%)
Feb 25, 2005	13.54	13.54	13.18	13.48	1,600	-0.02(-0.17%)
Feb 24, 2005	12.94	13.50	12.94	13.50	3,251	+0.28(+2.13%)
Feb 23, 2005	13.21	13.22	13.05	13.22	3,278	+0.01(+0.04%)
Feb 22, 2005	13.10	13.49	13.10	13.21	15,669	-0.06(-0.42%)
Feb 18, 2005	13.08	13.35	13.08	13.27	1,999	+0.03(+0.21%)
Feb 17, 2005	13.36	13.36	12.94	13.24	5,335	-0.21(-1.55%)
Feb 16, 2005	13.36	13.49	13.36	13.45	2,312	+0.10(+0.72%)
Feb 15, 2005	13.49	13.49	13.35	13.35	7,384	-0.08(-0.59%)
Feb 14, 2005	13.36	13.49	13.36	13.43	6,403	-0.06(-0.46%)
Feb 11, 2005	13.49	13.49	13.23	13.49	6,899	+0.00(+0.00%)
Feb 10, 2005	13.46	13.49	13.32	13.49	4,160	+0.03(+0.25%)
Feb 09, 2005	13.45	13.46	13.45	13.46	2,134	+0.00(+0.00%)
Feb 08, 2005	13.49	13.49	13.43	13.46	7,847	-0.03(-0.21%)
Feb 07, 2005	13.45	13.49	13.45	13.49	2,465	+0.13(+0.97%)
Feb 04, 2005	13.46	13.46	13.36	13.36	551	-0.10(-0.71%)
Feb 03, 2005	13.36	13.45	13.36	13.45	4,606	+0.08(+0.63%)
Feb 02, 2005	13.49	13.49	13.35	13.37	5,869	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.