Indicators

Northrim Bancorp Inc (NQ: NRIM )

58.41 +2.00 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.39	13.25	13.16	13.25	351	-0.14(-1.06%)
Feb 27, 2006	13.39	13.39	13.39	13.39	175	+0.02(+0.13%)
Feb 24, 2006	13.33	13.38	13.33	13.37	32,122	+0.22(+1.65%)
Feb 23, 2006	13.19	13.19	13.06	13.15	2,457	-0.03(-0.22%)
Feb 22, 2006	13.40	13.44	13.11	13.18	16,689	-0.24(-1.81%)
Feb 21, 2006	13.43	13.43	13.43	13.43	219	+0.03(+0.24%)
Feb 17, 2006	13.47	13.47	13.39	13.39	17,944	-0.11(-0.84%)
Feb 16, 2006	13.51	13.51	13.51	13.51	175	-0.01(-0.04%)
Feb 15, 2006	13.31	13.67	13.31	13.51	6,333	+0.27(+2.02%)
Feb 14, 2006	13.13	13.52	12.88	13.25	7,116	-0.08(-0.60%)
Feb 13, 2006	13.03	13.37	13.03	13.33	13,366	+0.05(+0.34%)
Feb 10, 2006	13.47	13.47	13.15	13.28	3,159	+0.18(+1.35%)
Feb 09, 2006	13.10	13.10	13.10	13.10	351	-0.13(-0.95%)
Feb 08, 2006	13.39	13.62	13.10	13.23	5,095	+0.13(+0.96%)
Feb 07, 2006	13.10	13.22	13.03	13.10	5,750	-0.07(-0.56%)
Feb 06, 2006	13.44	13.56	13.16	13.18	6,931	-0.16(-1.23%)
Feb 03, 2006	13.10	13.34	12.98	13.34	2,571	+0.12(+0.94%)
Feb 02, 2006	12.99	13.22	12.90	13.22	46,856	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.