Indicators

Old Second Bancorp (NQ: OSBC )

14.13 +0.33 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.675	4.675	4.581	4.609	3,847	-0.07(-1.60%)
Feb 27, 2014	4.628	4.693	4.450	4.684	6,207	-0.01(-0.20%)
Feb 26, 2014	4.647	4.703	4.487	4.693	8,042	-0.01(-0.20%)
Feb 25, 2014	4.647	4.703	4.553	4.703	10,040	+0.10(+2.24%)
Feb 24, 2014	4.731	4.731	4.600	4.600	35,371	-0.11(-2.39%)
Feb 21, 2014	4.590	4.731	4.581	4.712	5,608	+0.15(+3.29%)
Feb 20, 2014	4.450	4.562	4.440	4.562	22,282	-0.02(-0.41%)
Feb 19, 2014	4.778	4.853	4.356	4.581	38,021	-0.21(-4.31%)
Feb 18, 2014	4.637	4.937	4.637	4.787	98,627	+0.16(+3.44%)
Feb 14, 2014	4.534	4.628	4.628	4.628	87,638	+0.13(+2.92%)
Feb 13, 2014	4.347	4.553	4.347	4.497	31,135	+0.16(+3.67%)
Feb 12, 2014	4.356	4.356	4.328	4.337	14,090	+0.02(+0.43%)
Feb 11, 2014	4.309	4.422	4.309	4.319	23,203	-0.03(-0.69%)
Feb 10, 2014	4.497	4.497	4.319	4.349	35,769	-0.14(-3.09%)
Feb 07, 2014	4.450	4.590	4.450	4.487	14,520	-0.01(-0.21%)
Feb 06, 2014	4.675	4.675	4.450	4.497	13,596	-0.15(-3.23%)
Feb 05, 2014	4.656	4.909	4.637	4.647	60,071	+0.02(+0.36%)
Feb 04, 2014	4.525	4.656	4.497	4.630	57,636	+0.18(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.