Indicators

Old Second Bancorp (NQ: OSBC )

13.80 -0.05 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.25	11.74	11.04	11.42	131,102	+0.18(+1.61%)
Feb 25, 2021	11.67	11.74	11.24	11.24	106,056	-0.32(-2.81%)
Feb 24, 2021	11.36	11.78	11.29	11.57	108,251	+0.31(+2.80%)
Feb 23, 2021	11.12	11.66	11.04	11.25	123,572	+0.23(+2.08%)
Feb 22, 2021	10.82	11.16	10.82	11.02	63,994	+0.09(+0.79%)
Feb 19, 2021	10.61	10.98	10.58	10.94	65,079	+0.38(+3.62%)
Feb 18, 2021	10.62	10.77	10.55	10.55	58,168	-0.09(-0.81%)
Feb 17, 2021	10.15	10.86	10.15	10.64	50,149	-0.17(-1.59%)
Feb 16, 2021	10.85	10.97	10.80	10.81	62,234	+0.15(+1.43%)
Feb 12, 2021	10.65	10.79	10.59	10.66	67,385	-0.09(-0.80%)
Feb 11, 2021	10.90	11.03	10.68	10.74	79,509	-0.12(-1.14%)
Feb 10, 2021	11.00	11.08	10.85	10.87	70,773	-0.11(-0.96%)
Feb 09, 2021	10.77	11.06	10.77	10.97	73,796	+0.05(+0.44%)
Feb 08, 2021	10.61	10.93	10.55	10.93	106,240	+0.31(+2.97%)
Feb 05, 2021	10.70	10.70	10.47	10.61	85,515	+0.05(+0.45%)
Feb 04, 2021	10.18	10.56	10.11	10.56	92,551	+0.44(+4.34%)
Feb 03, 2021	9.962	10.15	9.876	10.12	111,007	+0.16(+1.63%)
Feb 02, 2021	9.962	10.04	9.828	9.962	91,177	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.