Indicators

U F P Tech Inc (NQ: UFPT )

251.72 -0.67 (-0.27%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	212.79	213.93	206.06	208.31	73,712	+0.05(+0.02%)
Feb 28, 2024	202.79	208.32	202.20	208.26	44,262	+2.33(+1.13%)
Feb 27, 2024	215.70	216.81	201.15	205.93	62,977	-9.69(-4.49%)
Feb 26, 2024	208.00	217.10	204.89	215.62	46,298	+5.04(+2.39%)
Feb 23, 2024	213.00	213.43	205.30	210.58	116,563	-3.51(-1.64%)
Feb 22, 2024	213.38	220.82	212.61	214.09	89,271	+3.90(+1.86%)
Feb 21, 2024	192.26	210.95	189.43	210.19	98,924	+16.38(+8.45%)
Feb 20, 2024	190.67	194.59	186.21	193.81	53,258	+0.53(+0.27%)
Feb 16, 2024	197.48	200.00	190.83	193.28	51,215	-4.72(-2.38%)
Feb 15, 2024	185.58	198.94	185.58	198.00	81,794	+12.82(+6.92%)
Feb 14, 2024	175.83	185.93	173.90	185.18	61,825	+12.55(+7.27%)
Feb 13, 2024	170.50	175.51	167.71	172.63	66,594	-4.15(-2.35%)
Feb 12, 2024	174.65	177.90	173.12	176.78	47,864	+2.06(+1.18%)
Feb 09, 2024	173.00	175.34	171.11	174.72	25,934	+1.93(+1.12%)
Feb 08, 2024	170.66	173.56	168.88	172.79	44,355	+2.13(+1.25%)
Feb 07, 2024	170.22	176.82	168.80	170.66	49,660	-0.74(-0.43%)
Feb 06, 2024	176.70	176.70	171.13	171.40	37,346	-7.29(-4.08%)
Feb 05, 2024	177.14	182.67	174.62	178.69	54,564	+2.81(+1.60%)
Feb 02, 2024	175.04	176.65	171.85	175.88	33,924	-1.71(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.