Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.87 -0.63 (-0.69%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.76	102.07	101.58	102.00	10,835,540	+0.64(+0.64%)
Feb 27, 2018	101.81	101.93	100.72	101.36	14,581,980	-0.15(-0.14%)
Feb 26, 2018	101.94	102.14	101.39	101.51	10,211,210	+0.03(+0.03%)
Feb 23, 2018	101.26	101.62	101.12	101.47	10,562,328	+0.89(+0.89%)
Feb 22, 2018			100.50	100.58	10,847,546	+0.30(+0.30%)
Feb 21, 2018	101.57	101.61	100.08	100.28	14,030,075	-1.24(-1.23%)
Feb 20, 2018	101.60	101.80	101.26	101.52	9,624,994	-0.45(-0.44%)
Feb 16, 2018		101.97	101.97	101.97	0	+0.55(+0.54%)
Feb 15, 2018	101.52	102.04	101.35	101.42	9,565,702	+0.34(+0.34%)
Feb 14, 2018	101.75	101.82	100.91	101.08	14,003,684	-1.13(-1.11%)
Feb 13, 2018		102.23	101.69	102.21	9,496,775	+0.45(+0.45%)
Feb 12, 2018	101.84	102.48	101.52	101.75	12,741,359	+0.45(+0.44%)
Feb 09, 2018	101.45	102.30	101.18	101.31	18,232,716	-0.64(-0.63%)
Feb 08, 2018		102.31	101.23	101.95	17,639,910	-0.11(-0.11%)
Feb 07, 2018	103.19	103.25	101.85	102.06	18,942,262	-0.98(-0.95%)
Feb 06, 2018	103.44	103.83	102.85	103.04	12,730,696	-0.52(-0.51%)
Feb 05, 2018	102.36	104.64	101.91	103.57	33,300,558	+0.85(+0.83%)
Feb 02, 2018	103.21	103.30	102.42	102.72	27,875,350	-0.96(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.