Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.669	4.669	4.532	4.605	14,280	-0.06(-1.37%)
Feb 27, 2006	4.495	4.669	4.495	4.669	22,543	+0.07(+1.59%)
Feb 24, 2006	4.651	4.651	4.486	4.596	40,323	-0.05(-1.18%)
Feb 23, 2006	4.669	4.669	4.458	4.651	10,743	-0.12(-2.50%)
Feb 22, 2006	4.925	4.925	4.669	4.770	2,809	+0.10(+2.16%)
Feb 21, 2006	4.586	4.687	4.586	4.669	15,871	-0.04(-0.89%)
Feb 17, 2006	4.568	4.751	4.532	4.711	9,368	+0.12(+2.51%)
Feb 16, 2006	4.559	4.669	4.559	4.596	8,957	-0.02(-0.40%)
Feb 15, 2006	4.431	4.614	4.408	4.614	7,142	+0.17(+3.92%)
Feb 14, 2006	4.504	4.513	4.394	4.440	6,533	-0.09(-2.02%)
Feb 13, 2006	4.358	4.532	4.358	4.532	8,116	-0.06(-1.39%)
Feb 10, 2006	4.496	4.596	4.458	4.596	6,625	-0.03(-0.59%)
Feb 09, 2006	4.596	4.632	4.477	4.623	11,588	-0.03(-0.59%)
Feb 08, 2006	4.669	4.669	4.600	4.651	27,910	+0.00(+0.00%)
Feb 07, 2006	4.641	4.669	4.550	4.651	22,325	-0.02(-0.39%)
Feb 06, 2006	4.898	4.907	4.660	4.669	15,682	-0.27(-5.38%)
Feb 03, 2006	4.898	4.934	4.889	4.934	1,496	+0.03(+0.56%)
Feb 02, 2006	5.008	5.008	4.861	4.907	13,156	+0.12(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.