Indicators

MGE Energy (NQ: MGEE )

76.20 -0.31 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.24	14.34	14.03	14.05	107,677	-0.19(-1.30%)
Feb 27, 2007	14.52	14.70	14.21	14.24	169,253	-0.50(-3.40%)
Feb 26, 2007	14.81	14.91	14.57	14.74	121,571	+0.03(+0.17%)
Feb 23, 2007	14.58	14.73	14.55	14.71	118,295	+0.08(+0.58%)
Feb 22, 2007	14.65	14.65	14.44	14.63	58,674	+0.05(+0.37%)
Feb 21, 2007	14.47	14.58	14.47	14.57	74,135	-0.02(-0.12%)
Feb 20, 2007	14.57	14.63	14.47	14.59	95,517	+0.00(+0.03%)
Feb 16, 2007	14.58	14.65	14.47	14.58	64,794	+0.02(+0.12%)
Feb 15, 2007	14.81	14.81	14.56	14.57	67,486	-0.21(-1.39%)
Feb 14, 2007	14.97	15.04	14.72	14.77	98,247	-0.09(-0.62%)
Feb 13, 2007	14.88	14.88	14.67	14.87	40,290	+0.11(+0.71%)
Feb 12, 2007	14.53	14.81	14.53	14.76	69,762	+0.04(+0.26%)
Feb 09, 2007	14.87	14.89	14.66	14.72	76,403	-0.19(-1.27%)
Feb 08, 2007	14.64	14.93	14.64	14.91	66,844	+0.22(+1.52%)
Feb 07, 2007	14.65	14.73	14.62	14.69	67,812	-0.03(-0.17%)
Feb 06, 2007	14.70	14.74	14.55	14.71	67,672	-0.00(-0.03%)
Feb 05, 2007	14.70	14.74	14.51	14.72	98,425	+0.06(+0.40%)
Feb 02, 2007	14.42	14.74	14.42	14.66	48,817	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.