Indicators

MGE Energy (NQ: MGEE )

76.51 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.17	41.69	40.75	40.78	211,522	-0.59(-1.42%)
Feb 26, 2016	44.03	44.37	40.82	41.37	195,112	-2.84(-6.41%)
Feb 25, 2016	44.03	44.68	43.59	44.20	119,102	+0.17(+0.38%)
Feb 24, 2016	43.29	44.21	43.29	44.04	133,574	+0.58(+1.33%)
Feb 23, 2016	42.71	43.79	42.57	43.46	192,180	+0.92(+2.16%)
Feb 22, 2016	42.42	42.80	42.11	42.54	125,662	+0.08(+0.18%)
Feb 19, 2016	42.98	42.98	41.44	42.47	100,541	-0.48(-1.11%)
Feb 18, 2016	42.12	43.23	41.85	42.94	146,761	+0.76(+1.80%)
Feb 17, 2016	42.38	42.49	41.73	42.18	115,302	+0.10(+0.24%)
Feb 16, 2016	42.84	43.23	41.46	42.08	155,391	-0.28(-0.67%)
Feb 12, 2016		42.37	42.37	42.37	0	+0.04(+0.10%)
Feb 11, 2016	42.24	42.72	41.88	42.32	71,614	-0.24(-0.57%)
Feb 10, 2016				42.57	105,587	-0.34(-0.80%)
Feb 09, 2016	42.38	43.34	42.03	42.91	133,902	+0.34(+0.80%)
Feb 08, 2016	40.71	42.72	40.64	42.57	154,050	+1.73(+4.23%)
Feb 05, 2016	40.99	41.39	40.59	40.84	138,631	-0.22(-0.53%)
Feb 04, 2016	41.51	41.77	40.97	41.05	81,019	-0.45(-1.09%)
Feb 03, 2016	41.50	41.91	41.29	41.50	91,377	+0.20(+0.49%)
Feb 02, 2016	40.71	41.54	40.60	41.30	116,955	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.