Indicators

Ericsson ADR (NQ: ERIC )

7.570 +0.110 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.58	11.59	11.40	11.46	5,168,796	-0.12(-1.03%)
Feb 25, 2021	11.70	11.85	11.51	11.58	9,927,575	+0.09(+0.80%)
Feb 24, 2021	11.36	11.54	11.33	11.49	8,494,059	-0.05(-0.40%)
Feb 23, 2021	11.54	11.56	11.30	11.53	7,057,194	-0.09(-0.79%)
Feb 22, 2021	11.67	11.73	11.60	11.62	7,431,167	-0.13(-1.09%)
Feb 19, 2021	11.90	11.91	11.72	11.75	11,132,801	-0.18(-1.53%)
Feb 18, 2021	11.98	12.04	11.86	11.94	9,482,247	-0.07(-0.61%)
Feb 17, 2021	12.10	12.13	11.90	12.01	7,478,399	-0.22(-1.80%)
Feb 16, 2021	12.25	12.37	12.21	12.23	7,902,095	-0.26(-2.05%)
Feb 12, 2021	12.35	12.52	12.35	12.48	3,020,762	+0.05(+0.44%)
Feb 11, 2021	12.53	12.54	12.36	12.43	3,391,654	+0.00(+0.00%)
Feb 10, 2021	12.53	12.55	12.32	12.43	4,532,863	+0.06(+0.52%)
Feb 09, 2021	12.37	12.48	12.35	12.37	4,908,906	+0.17(+1.42%)
Feb 08, 2021	12.10	12.21	12.10	12.19	6,348,619	+0.16(+1.37%)
Feb 05, 2021	12.09	12.14	12.02	12.03	5,009,711	-0.04(-0.30%)
Feb 04, 2021	11.99	12.10	11.93	12.06	8,342,119	+0.02(+0.15%)
Feb 03, 2021	11.88	12.15	11.75	12.05	7,706,895	+0.36(+3.05%)
Feb 02, 2021	11.81	11.81	11.57	11.69	8,061,411	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.