Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.630	1.820	1.500	1.720	78,891	+0.12(+7.50%)
Feb 28, 2012	1.660	1.680	1.600	1.600	23,461	-0.08(-4.76%)
Feb 27, 2012	1.710	1.720	1.560	1.680	25,014	-0.02(-1.18%)
Feb 24, 2012	1.440	1.700	1.440	1.700	55,980	+0.32(+23.19%)
Feb 23, 2012	1.330	1.380	1.330	1.380	2,532	+0.04(+2.99%)
Feb 22, 2012	1.360	1.360	1.330	1.340	8,780	-0.11(-7.59%)
Feb 21, 2012	1.530	1.539	1.423	1.450	29,366	-0.08(-5.22%)
Feb 17, 2012	1.410	1.530	1.350	1.530	4,684	+0.13(+9.27%)
Feb 16, 2012	1.340	1.500	1.340	1.400	7,989	+0.03(+2.20%)
Feb 15, 2012	1.330	1.470	1.330	1.370	3,271	+0.01(+0.74%)
Feb 14, 2012	1.500	1.500	1.330	1.360	78,106	-0.19(-12.26%)
Feb 13, 2012	1.498	1.600	1.498	1.550	28,336	+0.05(+3.34%)
Feb 10, 2012	1.390	1.540	1.370	1.500	9,903	+0.00(+0.00%)
Feb 09, 2012	1.450	1.540	1.440	1.500	6,400	-0.13(-7.98%)
Feb 08, 2012	1.630	1.640	1.550	1.630	5,926	-0.01(-0.61%)
Feb 07, 2012	1.540	1.640	1.490	1.640	6,970	+0.09(+5.81%)
Feb 06, 2012	1.640	1.640	1.420	1.550	36,131	-0.05(-3.13%)
Feb 03, 2012	1.350	1.650	1.350	1.600	40,280	+0.26(+19.40%)
Feb 02, 2012	1.360	1.650	1.340	1.340	39,128	-0.16(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.