Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.470	2.530	2.272	2.350	644,930	-0.11(-4.47%)
Feb 27, 2017	2.360	2.480	2.290	2.460	1,055,337	+0.16(+6.96%)
Feb 24, 2017	2.310	2.360	2.220	2.300	338,652	+0.03(+1.32%)
Feb 23, 2017	2.320	2.390	2.240	2.270	306,637	-0.02(-0.87%)
Feb 22, 2017	2.230	2.410	2.220	2.290	448,830	+0.04(+1.78%)
Feb 21, 2017	2.320	2.330	2.180	2.250	664,565	+0.04(+1.81%)
Feb 17, 2017		2.210	2.210	2.210	0	+0.24(+12.18%)
Feb 16, 2017	2.070	2.120	1.899	1.970	426,735	-0.11(-5.29%)
Feb 15, 2017	2.180	2.190	1.970	2.080	1,491,028	-0.12(-5.45%)
Feb 14, 2017	1.730	2.250	1.680	2.200	2,091,469	+0.48(+27.54%)
Feb 13, 2017	1.730	1.740	1.660	1.725	64,169	-0.01(-0.86%)
Feb 10, 2017	1.720	1.740	1.706	1.740	40,649	+0.03(+2.05%)
Feb 09, 2017	1.731	1.740	1.700	1.705	67,962	-0.01(-0.87%)
Feb 08, 2017	1.710	1.740	1.710	1.720	61,750	-0.00(-0.02%)
Feb 07, 2017	1.750	1.760	1.710	1.720	51,122	-0.03(-1.70%)
Feb 06, 2017	1.710	1.810	1.710	1.750	142,090	-0.01(-0.57%)
Feb 03, 2017	1.760	1.779	1.720	1.760	48,213	-0.02(-1.12%)
Feb 02, 2017	1.810	1.820	1.730	1.780	114,819	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.