Indicators

Lightpath Tech Inc (NQ: LPTH )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.200	1.280	1.200	1.230	257,600	-0.01(-0.81%)
Feb 27, 2020	1.330	1.350	1.220	1.240	188,502	-0.07(-5.35%)
Feb 26, 2020	1.300	1.370	1.300	1.310	84,367	+0.00(+0.20%)
Feb 25, 2020	1.400	1.400	1.230	1.308	229,571	-0.08(-5.94%)
Feb 24, 2020	1.420	1.440	1.310	1.390	266,092	-0.08(-5.44%)
Feb 21, 2020	1.490	1.499	1.430	1.470	383,000	+0.03(+2.08%)
Feb 20, 2020	1.430	1.460	1.410	1.440	105,130	+0.02(+1.41%)
Feb 19, 2020	1.380	1.500	1.380	1.420	398,872	+0.02(+1.43%)
Feb 18, 2020	1.360	1.400	1.310	1.400	623,803	+0.10(+7.69%)
Feb 14, 2020	1.260	1.320	1.250	1.300	381,500	+0.09(+7.44%)
Feb 13, 2020	1.340	1.340	1.200	1.210	402,465	-0.13(-9.70%)
Feb 12, 2020	1.320	1.350	1.280	1.340	559,788	+0.06(+4.69%)
Feb 11, 2020	1.230	1.280	1.210	1.280	406,933	+0.05(+4.07%)
Feb 10, 2020	1.160	1.340	1.160	1.230	1,277,122	+0.05(+4.24%)
Feb 07, 2020	1.080	1.440	0.9800	1.180	6,216,600	+0.40(+51.28%)
Feb 06, 2020	0.8200	0.8300	0.7600	0.7800	457,410	-0.04(-4.88%)
Feb 05, 2020	0.8300	0.8300	0.8000	0.8200	86,671	-0.00(-0.59%)
Feb 04, 2020	0.6900	0.8490	0.6899	0.8249	532,462	+0.12(+17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.