Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.71 +0.54 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.188	4.188	4.102	4.136	55,500	-0.06(-1.43%)
Feb 27, 2013	4.265	4.282	4.154	4.196	106,727	-0.03(-0.81%)
Feb 26, 2013	4.171	4.265	4.136	4.231	60,230	+0.15(+3.78%)
Feb 25, 2013	4.231	4.231	4.051	4.077	39,920	-0.12(-2.86%)
Feb 22, 2013	4.196	4.205	4.162	4.196	71,728	+0.02(+0.41%)
Feb 21, 2013	4.171	4.205	4.128	4.179	34,351	+0.02(+0.41%)
Feb 20, 2013	4.239	4.247	4.119	4.162	91,511	-0.03(-0.82%)
Feb 19, 2013	4.128	4.239	4.094	4.196	44,808	+0.10(+2.51%)
Feb 15, 2013	4.051	4.102	3.974	4.094	52,877	+0.08(+1.92%)
Feb 14, 2013	4.025	4.059	3.982	4.017	29,694	-0.03(-0.85%)
Feb 13, 2013	4.068	4.102	3.991	4.051	17,876	-0.01(-0.21%)
Feb 12, 2013	3.957	4.162	3.957	4.059	31,173	+0.01(+0.21%)
Feb 11, 2013	4.222	4.222	3.991	4.051	99,015	-0.15(-3.47%)
Feb 08, 2013	4.171	4.239	4.145	4.196	31,811	+0.03(+0.82%)
Feb 07, 2013	4.179	4.188	4.145	4.162	35,344	-0.01(-0.21%)
Feb 06, 2013	4.179	4.196	4.111	4.171	39,223	+0.02(+0.41%)
Feb 04, 2013	4.205	4.282	4.128	4.154	134,326	-0.12(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.