Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.17 -0.79 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.50	13.12	12.34	12.55	317,266	+0.05(+0.37%)
Feb 27, 2019	12.31	12.55	12.27	12.50	477,871	+0.28(+2.32%)
Feb 26, 2019	12.55	12.66	11.95	12.22	130,613	+0.00(+0.00%)
Feb 25, 2019	12.17	12.27	12.11	12.22	60,546	-0.02(-0.15%)
Feb 22, 2019	12.23	12.24	12.14	12.23	25,989	+0.12(+0.98%)
Feb 21, 2019	12.18	12.26	12.05	12.12	20,498	-0.19(-1.56%)
Feb 20, 2019	12.36	12.45	12.26	12.31	31,810	-0.04(-0.30%)
Feb 19, 2019	12.22	12.39	12.13	12.34	22,039	-0.06(-0.52%)
Feb 15, 2019	11.89	12.55	11.87	12.41	72,400	+0.53(+4.47%)
Feb 14, 2019	11.90	12.09	11.86	11.88	34,061	-0.01(-0.08%)
Feb 13, 2019	11.92	11.95	11.76	11.89	22,089	-0.15(-1.22%)
Feb 12, 2019	11.90	12.03	11.90	12.03	4,458	+0.15(+1.23%)
Feb 11, 2019	11.84	11.89	11.77	11.89	13,107	-0.02(-0.15%)
Feb 08, 2019	11.79	11.94	11.71	11.90	25,553	+0.13(+1.09%)
Feb 07, 2019	11.52	11.80	11.52	11.78	40,385	+0.13(+1.10%)
Feb 06, 2019	11.69	11.76	11.62	11.65	21,412	-0.11(-0.93%)
Feb 05, 2019	11.67	11.79	11.59	11.76	17,391	+0.11(+0.94%)
Feb 04, 2019	11.35	11.68	11.35	11.65	40,525	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.