Indicators

Lakeland Finl Corp (NQ: LKFN )

61.22 -0.32 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.71	23.93	23.31	23.33	108,277	-0.29(-1.23%)
Feb 26, 2016	23.50	23.88	23.41	23.62	56,987	+0.23(+1.00%)
Feb 25, 2016	23.05	23.40	22.85	23.38	88,487	+0.39(+1.69%)
Feb 24, 2016	22.77	23.07	22.51	22.99	70,608	+0.02(+0.10%)
Feb 23, 2016	23.12	23.15	22.83	22.97	114,916	-0.18(-0.78%)
Feb 22, 2016	23.27	23.58	23.02	23.15	98,545	+0.06(+0.26%)
Feb 19, 2016	22.88	23.48	22.88	23.09	61,993	+0.19(+0.81%)
Feb 18, 2016	23.03	23.16	22.76	22.91	55,590	-0.13(-0.57%)
Feb 17, 2016	23.55	23.55	22.96	23.04	75,193	-0.34(-1.47%)
Feb 16, 2016	23.48	23.67	23.11	23.38	51,716	+0.13(+0.56%)
Feb 12, 2016	22.82	23.25	23.25	23.25	110,042	+0.66(+2.90%)
Feb 11, 2016	22.61	22.81	22.36	22.59	51,501	-0.38(-1.66%)
Feb 10, 2016	23.28	23.56	22.94	22.98	101,000	-0.08(-0.36%)
Feb 09, 2016	22.73	23.26	22.73	23.06	64,815	+0.15(+0.64%)
Feb 08, 2016	22.41	23.01	22.41	22.91	115,298	+0.36(+1.60%)
Feb 05, 2016	23.05	23.06	22.50	22.55	175,979	-0.43(-1.85%)
Feb 04, 2016	23.33	23.65	22.80	22.98	107,022	-0.37(-1.59%)
Feb 03, 2016	23.87	23.93	21.91	23.35	184,261	-0.42(-1.75%)
Feb 02, 2016	23.92	23.92	23.40	23.76	149,974	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.