Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.39	13.34	12.33	13.01	123,284	+0.63(+5.08%)
Feb 27, 2006	12.44	12.58	12.13	12.39	4,320	-0.02(-0.19%)
Feb 24, 2006	12.02	12.41	11.84	12.41	21,909	+0.52(+4.37%)
Feb 23, 2006	12.17	12.17	11.89	11.89	762	-0.17(-1.44%)
Feb 22, 2006	12.09	12.12	11.98	12.06	4,263	+0.13(+1.12%)
Feb 21, 2006	11.89	12.09	11.87	11.93	6,233	-0.13(-1.11%)
Feb 17, 2006	12.02	12.06	11.76	12.06	8,920	+0.17(+1.46%)
Feb 16, 2006	11.87	11.89	11.63	11.89	1,270	+0.24(+2.03%)
Feb 15, 2006	11.78	11.83	11.42	11.65	24,494	-0.01(-0.07%)
Feb 14, 2006	11.80	11.82	11.61	11.66	12,934	+0.05(+0.41%)
Feb 13, 2006	11.60	11.69	11.18	11.61	32,046	+0.16(+1.37%)
Feb 10, 2006	11.80	11.88	11.35	11.46	109,760	-0.50(-4.15%)
Feb 09, 2006	12.00	12.16	11.69	11.95	92,098	-0.06(-0.52%)
Feb 08, 2006	12.31	12.31	12.02	12.02	18,438	-0.36(-2.92%)
Feb 07, 2006	12.38	12.55	12.16	12.38	3,877	-0.09(-0.76%)
Feb 06, 2006	12.47	12.56	12.47	12.47	1,808	+0.09(+0.70%)
Feb 03, 2006	12.59	12.72	12.21	12.39	10,328	-0.23(-1.81%)
Feb 02, 2006	12.76	12.76	12.39	12.61	15,580	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.