Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.324	9.575	9.324	9.372	50,209	+0.06(+0.59%)
Feb 27, 2007	9.592	9.600	9.214	9.317	85,513	-0.39(-4.05%)
Feb 26, 2007	9.828	9.875	9.671	9.710	87,455	+0.33(+3.52%)
Feb 23, 2007	9.427	9.505	9.364	9.379	57,412	-0.08(-0.83%)
Feb 22, 2007	9.450	9.498	9.301	9.458	36,766	+0.04(+0.42%)
Feb 21, 2007	9.403	9.490	9.364	9.419	63,642	-0.01(-0.08%)
Feb 20, 2007	9.442	9.529	9.387	9.427	46,772	-0.02(-0.17%)
Feb 16, 2007	9.450	9.498	9.387	9.442	29,406	-0.01(-0.08%)
Feb 15, 2007	9.505	9.521	9.435	9.450	23,678	+0.02(+0.25%)
Feb 14, 2007	9.379	9.505	9.379	9.427	12,309	+0.01(+0.08%)
Feb 13, 2007	9.498	9.498	9.364	9.419	29,950	-0.04(-0.42%)
Feb 12, 2007	9.513	9.568	9.458	9.458	40,540	+0.00(+0.00%)
Feb 09, 2007	9.442	9.513	9.419	9.458	48,931	+0.02(+0.17%)
Feb 08, 2007	9.482	9.482	9.403	9.442	70,704	+0.00(+0.00%)
Feb 07, 2007	9.521	9.537	9.372	9.442	56,095	-0.07(-0.74%)
Feb 06, 2007	9.419	9.537	9.419	9.513	44,581	+0.07(+0.75%)
Feb 05, 2007	9.608	9.608	9.411	9.442	34,491	-0.11(-1.15%)
Feb 02, 2007	9.671	9.678	9.537	9.553	53,969	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.