Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.804 9.828 9.332 9.442 21,921 -0.35(-3.54%)
Feb 28, 2008 9.875 9.946 9.789 9.789 16,114 -0.15(-1.50%)
Feb 27, 2008 9.797 10.10 9.797 9.938 15,737 +0.14(+1.45%)
Feb 26, 2008 9.836 9.875 9.474 9.797 23,550 +0.36(+3.84%)
Feb 25, 2008 9.372 9.442 8.844 9.435 42,012 +0.29(+3.18%)
Feb 22, 2008 9.529 9.915 9.049 9.143 53,415 -0.46(-4.75%)
Feb 21, 2008 9.883 9.922 9.560 9.600 33,623 -0.18(-1.85%)
Feb 20, 2008 9.702 9.797 9.521 9.781 26,854 +0.06(+0.65%)
Feb 19, 2008 9.922 9.922 9.655 9.718 13,899 -0.11(-1.12%)
Feb 18, 2008 9.781 9.993 9.718 9.828 16,062 +0.00(+0.00%)
Feb 15, 2008 9.781 9.993 9.718 9.828 16,062 -0.01(-0.08%)
Feb 14, 2008 10.36 10.36 9.773 9.836 21,453 -0.31(-3.03%)
Feb 13, 2008 10.24 10.32 9.954 10.14 16,898 +0.13(+1.26%)
Feb 12, 2008 10.21 10.21 9.962 10.02 14,495 +0.02(+0.16%)
Feb 11, 2008 9.844 10.33 9.844 10.00 49,990 +0.13(+1.27%)
Feb 08, 2008 9.852 10.29 9.836 9.875 53,102 -0.07(-0.71%)
Feb 07, 2008 9.859 10.37 9.836 9.946 96,425 +0.11(+1.12%)
Feb 06, 2008 9.938 10.43 9.765 9.836 111,739 +0.04(+0.40%)
Feb 05, 2008 9.836 10.18 9.647 9.797 52,298 -0.06(-0.64%)
Feb 04, 2008 9.836 10.17 9.773 9.859 95,205 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.