Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.12	11.53	11.04	11.28	347,122	-0.02(-0.14%)
Feb 26, 2009	12.06	12.17	11.03	11.30	497,801	-0.64(-5.34%)
Feb 25, 2009	11.80	12.42	11.70	11.94	390,858	+0.06(+0.46%)
Feb 24, 2009	11.43	12.13	11.43	11.88	380,137	+0.35(+3.07%)
Feb 23, 2009	11.35	11.80	11.35	11.53	343,199	+0.05(+0.41%)
Feb 20, 2009	11.26	11.80	11.13	11.48	380,625	+0.06(+0.48%)
Feb 19, 2009	12.59	12.74	11.22	11.43	703,735	-1.10(-8.79%)
Feb 18, 2009	12.67	12.94	12.40	12.53	289,375	+0.11(+0.89%)
Feb 17, 2009	12.77	12.92	12.12	12.42	320,248	-0.21(-1.68%)
Feb 13, 2009	11.80	13.21	11.69	12.63	596,032	+0.79(+6.64%)
Feb 12, 2009	11.34	12.48	10.70	11.84	4,780,526	+0.37(+3.22%)
Feb 11, 2009	12.36	12.42	11.28	11.47	725,252	-0.84(-6.84%)
Feb 10, 2009	12.63	12.72	12.21	12.31	279,701	-0.39(-3.10%)
Feb 09, 2009	12.86	12.87	12.56	12.71	129,726	-0.16(-1.22%)
Feb 06, 2009	12.59	13.06	12.51	12.87	147,412	+0.14(+1.11%)
Feb 05, 2009	12.55	12.98	12.13	12.72	145,648	+0.13(+1.06%)
Feb 04, 2009	12.35	12.79	12.16	12.59	502,636	-0.78(-5.83%)
Feb 03, 2009	13.04	13.61	12.80	13.37	116,550	+0.39(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.