Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.490	7.611	7.258	7.275	151,756	-0.17(-2.31%)
Feb 28, 2012	7.576	7.576	7.370	7.447	103,868	-0.15(-2.04%)
Feb 27, 2012	7.697	7.731	7.550	7.602	94,354	-0.13(-1.67%)
Feb 24, 2012	7.826	7.860	7.722	7.731	169,089	-0.09(-1.21%)
Feb 23, 2012	7.894	7.894	7.748	7.826	145,084	-0.03(-0.44%)
Feb 22, 2012	7.886	7.946	7.800	7.860	79,092	-0.04(-0.54%)
Feb 21, 2012	7.937	7.980	7.783	7.903	92,204	-0.03(-0.43%)
Feb 17, 2012	7.791	7.963	7.765	7.937	74,953	+0.15(+1.99%)
Feb 16, 2012	7.508	7.791	7.439	7.783	86,651	+0.26(+3.43%)
Feb 15, 2012	7.559	7.679	7.490	7.525	106,733	+0.03(+0.46%)
Feb 14, 2012	7.662	7.731	7.370	7.490	65,602	-0.21(-2.79%)
Feb 13, 2012	7.757	7.946	7.679	7.705	90,285	+0.03(+0.45%)
Feb 10, 2012	7.886	7.886	7.654	7.671	81,206	-0.30(-3.78%)
Feb 09, 2012	7.989	8.101	7.894	7.972	71,664	-0.02(-0.22%)
Feb 08, 2012	8.058	8.118	7.903	7.989	69,955	-0.07(-0.85%)
Feb 07, 2012	8.204	8.256	8.041	8.058	70,817	-0.14(-1.68%)
Feb 06, 2012	8.230	8.238	8.015	8.195	73,047	-0.06(-0.73%)
Feb 03, 2012	8.109	8.342	8.006	8.256	172,015	+0.25(+3.11%)
Feb 02, 2012	7.929	8.006	7.765	8.006	119,839	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.