Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.354	4.373	4.287	4.287	80,184	-0.05(-1.10%)
Feb 27, 2014	4.335	4.564	4.316	4.335	107,186	+0.00(+0.00%)
Feb 26, 2014	4.344	4.611	4.335	4.335	99,867	-0.02(-0.44%)
Feb 25, 2014	4.230	4.401	4.230	4.354	72,640	+0.10(+2.47%)
Feb 24, 2014	4.059	4.354	4.049	4.249	121,344	+0.20(+4.94%)
Feb 21, 2014	3.773	4.087	3.773	4.049	142,757	+0.30(+8.14%)
Feb 20, 2014	3.735	3.811	3.706	3.744	55,565	+0.01(+0.26%)
Feb 19, 2014	3.839	3.906	3.725	3.735	113,680	-0.13(-3.45%)
Feb 18, 2014	3.735	3.954	3.735	3.868	55,717	+0.13(+3.57%)
Feb 14, 2014	3.725	3.735	3.735	3.735	79,876	+0.02(+0.51%)
Feb 13, 2014	3.697	3.744	3.668	3.716	60,316	+0.01(+0.26%)
Feb 12, 2014	3.706	3.792	3.668	3.706	52,768	-0.01(-0.26%)
Feb 11, 2014	3.763	3.763	3.669	3.716	93,035	-0.03(-0.76%)
Feb 10, 2014	3.773	3.877	3.620	3.744	170,021	-0.04(-1.01%)
Feb 07, 2014	3.763	3.839	3.735	3.782	165,400	+0.02(+0.51%)
Feb 06, 2014	3.811	3.849	3.754	3.763	183,124	-0.04(-1.00%)
Feb 05, 2014	3.954	3.962	3.782	3.801	186,651	-0.16(-4.09%)
Feb 04, 2014	3.992	4.110	3.954	3.963	58,241	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.