Indicators

Lincoln Educational (NQ: LINC )

11.70 -0.17 (-1.43%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.900	1.950	1.850	1.870	44,341	+0.00(+0.00%)
Feb 27, 2017	1.870	1.930	1.869	1.870	13,880	-0.01(-0.53%)
Feb 24, 2017	1.840	1.900	1.840	1.880	27,952	+0.02(+1.08%)
Feb 23, 2017	1.850	1.920	1.830	1.860	162,963	-0.00(-0.01%)
Feb 22, 2017	1.860	1.940	1.850	1.860	36,695	-0.03(-1.58%)
Feb 21, 2017	1.850	1.900	1.840	1.890	16,146	+0.02(+1.07%)
Feb 17, 2017		1.870	1.870	1.870	0	-0.07(-3.61%)
Feb 16, 2017	1.970	1.980	1.940	1.940	93,637	-0.01(-0.51%)
Feb 15, 2017	1.940	1.980	1.940	1.950	52,947	-0.02(-1.02%)
Feb 14, 2017	1.940	1.990	1.940	1.970	13,224	+0.00(+0.00%)
Feb 13, 2017	1.980	1.990	1.940	1.970	24,176	+0.00(+0.00%)
Feb 10, 2017	1.960	1.970	1.940	1.970	117,663	+0.00(+0.25%)
Feb 09, 2017	1.970	1.980	1.950	1.965	7,949	-0.00(-0.25%)
Feb 08, 2017	1.960	1.980	1.940	1.970	12,668	-0.03(-1.50%)
Feb 07, 2017	1.950	2.000	1.940	2.000	16,316	+0.03(+1.52%)
Feb 06, 2017	1.980	2.010	1.970	1.970	6,626	-0.01(-0.51%)
Feb 03, 2017	2.000	2.000	1.950	1.980	7,883	+0.01(+0.51%)
Feb 02, 2017	1.930	1.980	1.930	1.970	4,423	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.