Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.500	2.050	1.500	1.930	256,636	+0.41(+26.97%)
Feb 27, 2018	1.581	1.581	1.510	1.520	5,744	-0.03(-1.94%)
Feb 26, 2018	1.580	1.580	1.550	1.550	2,292	+0.00(+0.00%)
Feb 23, 2018	1.550	1.550	1.540	1.550	2,257	+0.00(+0.01%)
Feb 22, 2018	1.530	1.550	1.520	1.550	2,085	+0.03(+1.97%)
Feb 21, 2018	1.500	1.700	1.500	1.520	51,000	+0.02(+1.33%)
Feb 20, 2018	1.590	1.640	1.490	1.500	35,196	-0.15(-9.09%)
Feb 16, 2018		1.650	1.650	1.650	0	-0.05(-2.94%)
Feb 15, 2018	1.760	1.760	1.675	1.700	14,746	+0.00(+0.00%)
Feb 14, 2018	1.800	1.800	1.637	1.700	53,089	-0.02(-1.12%)
Feb 13, 2018	1.720	1.880	1.719	1.719	24,291	-0.01(-0.62%)
Feb 12, 2018	1.740	1.780	1.720	1.730	1,725	+0.01(+0.58%)
Feb 09, 2018	1.800	1.810	1.700	1.720	18,881	-0.05(-2.82%)
Feb 08, 2018	1.700	1.751	1.650	1.770	10,888	+0.03(+1.72%)
Feb 07, 2018	1.800	1.800	1.730	1.740	2,313	-0.07(-3.87%)
Feb 06, 2018	1.770	1.810	1.740	1.810	18,995	+0.06(+3.43%)
Feb 05, 2018	1.770	1.779	1.770	1.750	13,665	-0.04(-2.23%)
Feb 02, 2018	1.760	1.850	1.700	1.790	39,294	-0.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.