Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.41	17.46	17.41	17.44	7,548	+0.00(+0.00%)
Feb 27, 2019	17.39	17.44	17.37	17.44	3,826	+0.00(+0.00%)
Feb 26, 2019	17.41	17.47	17.41	17.44	10,564	-0.01(-0.05%)
Feb 25, 2019	17.45	17.45	17.43	17.45	11,273	+0.16(+0.95%)
Feb 22, 2019	17.29	17.31	17.28	17.28	6,680	+0.02(+0.09%)
Feb 21, 2019	17.30	17.32	17.26	17.27	14,049	-0.09(-0.51%)
Feb 20, 2019	17.36	17.43	17.34	17.36	19,844	-0.02(-0.13%)
Feb 19, 2019	17.30	17.40	17.30	17.38	23,516	+0.13(+0.73%)
Feb 15, 2019	17.14	17.25	17.14	17.25	22,344	+0.21(+1.22%)
Feb 14, 2019	17.03	17.07	16.98	17.04	30,127	-0.05(-0.30%)
Feb 13, 2019	17.12	17.16	17.10	17.10	31,505	+0.09(+0.54%)
Feb 12, 2019	16.99	17.03	16.97	17.00	24,597	+0.29(+1.71%)
Feb 11, 2019	16.71	16.74	16.68	16.72	7,654	+0.14(+0.86%)
Feb 08, 2019	16.55	16.62	16.52	16.57	23,496	-0.18(-1.09%)
Feb 07, 2019	16.81	16.85	16.74	16.76	27,884	-0.27(-1.58%)
Feb 06, 2019	17.10	17.10	17.03	17.03	81,146	-0.21(-1.23%)
Feb 05, 2019	17.22	17.25	17.19	17.24	28,271	+0.13(+0.74%)
Feb 04, 2019	17.11	17.13	17.05	17.11	15,108	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.