Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 35.25 35.25 31.75 33.00 151,947 -2.50(-7.04%)
Feb 27, 2019 35.25 35.75 34.25 35.50 48,067 +0.00(+0.00%)
Feb 26, 2019 35.75 37.00 35.25 35.50 65,615 -0.25(-0.70%)
Feb 25, 2019 37.25 38.25 35.50 35.75 59,654 -1.00(-2.72%)
Feb 22, 2019 34.75 36.75 33.75 36.75 103,308 +2.00(+5.76%)
Feb 21, 2019 35.00 35.25 33.75 34.75 84,264 -0.75(-2.11%)
Feb 20, 2019 37.00 37.25 34.75 35.50 115,380 -1.75(-4.70%)
Feb 19, 2019 39.00 39.00 36.25 37.25 109,367 -1.25(-3.25%)
Feb 15, 2019 38.50 38.75 37.00 38.50 100,788 -0.25(-0.65%)
Feb 14, 2019 36.25 39.75 34.50 38.75 134,755 +1.50(+4.03%)
Feb 13, 2019 38.75 38.75 36.25 37.25 142,566 -2.25(-5.70%)
Feb 12, 2019 40.25 40.75 37.50 39.50 213,127 +2.00(+5.33%)
Feb 11, 2019 36.75 39.25 36.25 37.50 174,116 +2.25(+6.38%)
Feb 08, 2019 35.00 35.75 33.75 35.25 105,500 +0.00(+0.00%)
Feb 07, 2019 35.25 36.25 32.00 35.25 184,245 +1.50(+4.44%)
Feb 06, 2019 37.50 43.75 32.50 33.75 786,405 +0.00(+0.00%)
Feb 05, 2019 29.75 35.00 29.25 33.75 420,558 +5.75(+20.54%)
Feb 04, 2019 25.75 28.50 25.25 28.00 143,101 +2.75(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.