Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 16.50 20.00 16.00 17.87 42,192 +1.37(+8.30%)
Feb 27, 2020 17.25 17.25 16.25 16.50 28,820 -1.00(-5.71%)
Feb 26, 2020 17.75 18.00 17.00 17.50 14,980 -0.19(-1.09%)
Feb 25, 2020 18.25 18.50 16.75 17.69 52,815 -0.68(-3.69%)
Feb 24, 2020 18.75 19.00 17.79 18.37 41,955 -0.42(-2.25%)
Feb 21, 2020 19.00 19.25 18.50 18.79 18,880 -0.45(-2.36%)
Feb 20, 2020 18.75 19.25 18.52 19.25 18,696 +0.25(+1.30%)
Feb 19, 2020 18.75 19.00 18.25 19.00 18,719 +0.25(+1.31%)
Feb 18, 2020 19.50 19.87 18.53 18.75 30,804 -0.74(-3.81%)
Feb 14, 2020 19.50 19.75 19.00 19.50 21,040 +0.20(+1.02%)
Feb 13, 2020 20.25 20.25 18.88 19.30 31,817 -0.20(-1.01%)
Feb 12, 2020 20.50 20.75 18.81 19.50 29,283 -0.75(-3.72%)
Feb 11, 2020 20.00 21.00 20.00 20.25 31,470 +0.50(+2.54%)
Feb 10, 2020 21.00 21.50 19.26 19.75 42,840 -0.63(-3.08%)
Feb 07, 2020 20.75 21.50 20.38 20.38 14,268 -0.88(-4.12%)
Feb 06, 2020 21.00 22.00 20.50 21.25 14,215 +0.50(+2.41%)
Feb 05, 2020 21.32 21.75 20.00 20.75 22,345 -0.60(-2.81%)
Feb 04, 2020 22.61 22.61 20.92 21.35 25,325 -1.15(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.