Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.590	4.590	4.190	4.260	1,135,605	-0.32(-6.99%)
Feb 27, 2014	4.640	4.650	4.450	4.580	690,088	-0.06(-1.29%)
Feb 26, 2014	4.450	4.840	4.400	4.640	1,054,161	+0.18(+4.04%)
Feb 25, 2014	4.400	4.500	4.290	4.460	464,900	+0.08(+1.83%)
Feb 24, 2014	4.462	4.480	4.330	4.380	462,764	-0.02(-0.45%)
Feb 21, 2014	4.330	4.420	4.290	4.400	369,358	+0.10(+2.33%)
Feb 20, 2014	4.190	4.420	4.061	4.300	509,607	+0.14(+3.37%)
Feb 19, 2014	4.390	4.450	4.160	4.160	592,353	-0.26(-5.88%)
Feb 18, 2014	4.340	4.450	4.300	4.420	988,876	+0.09(+2.08%)
Feb 14, 2014	4.500	4.330	4.330	4.330	537,000	-0.17(-3.78%)
Feb 13, 2014	4.380	4.540	4.280	4.500	577,163	+0.06(+1.35%)
Feb 12, 2014	4.580	4.600	4.360	4.440	986,253	-0.12(-2.63%)
Feb 11, 2014	4.110	4.620	4.110	4.560	1,763,168	+0.49(+12.04%)
Feb 10, 2014	4.040	4.130	3.960	4.070	680,500	+0.04(+0.99%)
Feb 07, 2014	3.900	4.100	3.830	4.030	617,673	+0.19(+4.95%)
Feb 06, 2014	3.850	4.080	3.770	3.840	679,176	+0.03(+0.79%)
Feb 05, 2014	4.030	4.030	3.750	3.810	1,083,964	-0.25(-6.16%)
Feb 04, 2014	4.070	4.160	4.010	4.060	576,541	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.