Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.45	12.02	11.10	11.26	6,277,078	-0.52(-4.41%)
Feb 26, 2015	11.02	11.90	10.66	11.78	8,701,907	+1.28(+12.19%)
Feb 25, 2015	9.900	10.56	9.772	10.50	3,370,991	+0.60(+6.06%)
Feb 24, 2015	10.19	10.42	9.750	9.900	3,395,811	-0.16(-1.59%)
Feb 23, 2015	9.540	10.70	9.500	10.06	8,678,975	+0.50(+5.23%)
Feb 20, 2015	9.530	9.830	9.320	9.560	2,279,052	+0.02(+0.21%)
Feb 19, 2015	9.670	9.850	9.400	9.540	1,730,135	-0.17(-1.75%)
Feb 18, 2015	9.700	9.920	9.550	9.710	1,774,973	+0.04(+0.41%)
Feb 17, 2015	9.710	10.23	9.630	9.670	3,150,272	+0.03(+0.31%)
Feb 13, 2015	10.04	9.640	9.640	9.640	3,395,600	-0.35(-3.50%)
Feb 12, 2015	9.190	10.05	9.030	9.990	4,878,465	+0.75(+8.12%)
Feb 11, 2015	9.030	9.990	8.910	9.240	7,208,293	+0.33(+3.70%)
Feb 10, 2015	9.060	9.190	8.660	8.910	4,196,541	+0.35(+4.09%)
Feb 09, 2015	8.750	8.800	8.410	8.560	1,746,052	-0.11(-1.27%)
Feb 06, 2015	8.680	8.970	8.460	8.670	1,895,715	-0.01(-0.12%)
Feb 05, 2015	8.590	8.910	8.410	8.680	3,093,157	+0.10(+1.17%)
Feb 04, 2015	8.950	9.150	8.560	8.580	10,803,618	-0.38(-4.24%)
Feb 03, 2015	8.150	8.990	8.050	8.960	4,868,609	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.