Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.950	8.250	7.830	7.860	2,811,327	+0.02(+0.26%)
Feb 26, 2016	7.790	8.050	7.320	7.840	2,745,017	+0.25(+3.29%)
Feb 25, 2016	7.970	8.120	7.535	7.590	2,622,756	-0.37(-4.65%)
Feb 24, 2016	7.000	7.990	6.644	7.960	4,353,450	+0.69(+9.49%)
Feb 23, 2016	6.330	7.500	6.330	7.270	4,154,760	+0.89(+13.95%)
Feb 22, 2016	6.310	6.480	6.200	6.380	2,322,450	+0.23(+3.74%)
Feb 19, 2016	6.220	6.330	6.010	6.150	1,938,634	+0.02(+0.33%)
Feb 18, 2016	6.450	6.640	6.108	6.130	1,845,288	-0.30(-4.67%)
Feb 17, 2016	6.300	6.640	6.200	6.430	3,397,759	+0.31(+5.07%)
Feb 16, 2016	5.740	6.290	5.630	6.120	2,292,494	+0.52(+9.29%)
Feb 12, 2016	5.690	5.600	5.600	5.600	1,888,800	+0.10(+1.82%)
Feb 11, 2016	5.190	5.580	5.100	5.500	1,750,851	+0.12(+2.23%)
Feb 10, 2016	5.530	5.990	5.350	5.380	2,876,184	-0.08(-1.47%)
Feb 09, 2016	4.710	5.570	4.600	5.460	4,107,649	+0.53(+10.75%)
Feb 08, 2016	4.950	5.050	4.760	4.930	2,563,296	-0.17(-3.33%)
Feb 05, 2016	5.330	5.400	4.940	5.100	2,512,706	-0.25(-4.67%)
Feb 04, 2016	5.130	5.636	5.050	5.350	2,414,990	+0.23(+4.49%)
Feb 03, 2016	5.070	5.180	4.800	5.120	2,650,499	+0.09(+1.79%)
Feb 02, 2016	5.150	5.340	4.950	5.030	2,728,520	-0.23(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.