Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.300	6.500	6.300	6.350	1,253,662	-0.04(-0.63%)
Feb 27, 2017	6.070	6.420	6.060	6.390	1,441,626	+0.29(+4.75%)
Feb 24, 2017	6.180	6.310	6.060	6.100	1,586,056	-0.11(-1.77%)
Feb 23, 2017	6.750	6.880	6.170	6.210	3,000,970	-0.53(-7.86%)
Feb 22, 2017	6.740	6.850	6.710	6.740	697,571	-0.08(-1.17%)
Feb 21, 2017	6.890	6.970	6.760	6.820	752,378	-0.04(-0.58%)
Feb 17, 2017		6.860	6.860	6.860	0	+0.05(+0.73%)
Feb 16, 2017	6.870	6.930	6.620	6.810	1,067,571	-0.10(-1.45%)
Feb 15, 2017	6.740	6.940	6.665	6.910	1,495,056	+0.13(+1.92%)
Feb 14, 2017	6.500	6.806	6.500	6.780	1,101,813	+0.26(+3.99%)
Feb 13, 2017	6.560	6.710	6.480	6.520	694,839	+0.01(+0.15%)
Feb 10, 2017	6.530	6.675	6.470	6.510	925,898	-0.03(-0.46%)
Feb 09, 2017	6.570	6.680	6.510	6.540	914,863	+0.02(+0.31%)
Feb 08, 2017	6.630	6.649	6.490	6.520	1,035,295	-0.18(-2.69%)
Feb 07, 2017	6.670	6.780	6.530	6.700	1,069,381	+0.04(+0.60%)
Feb 06, 2017	6.920	6.980	6.600	6.660	1,436,706	-0.14(-2.06%)
Feb 03, 2017	6.400	6.910	6.290	6.800	2,436,671	+0.45(+7.09%)
Feb 02, 2017	5.860	6.400	5.850	6.350	3,051,229	+0.51(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.